New York Cotton Futures – 19.08.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2009 | 56,86 | +15 | 57,42 | 56,69 | Cotlook | ||
December 2009 | 59,03 | +14 | 59,70 | 58,76 | ‘A’ Index | 63,15 | -45 |
March 2010 | 61,44 | +14 | 61,94 | 61,23 | Forward ‘A’ Index | n.q. | – |
May 2010 | 62,81 | +13 | 63,27 | 62,90 | |||
July 2010 | 64,01 | +16 | 64,08 | 64,08 | |||
October 2010 | 65,38 | +3 | 0,00 | 0,00 | |||
December 2010 | 66,13 | +19 | 66,53 | 65,90 | Bremen | ||
March 2011 | 68,13 | +19 | 0,00 | 0,00 | CIF-Index | 67,95 | +80 |
May 2011 | 69,13 | +19 | 0,00 | 0,00 | |||
July 2011 | 70,33 | +19 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv