New York Cotton Futures – 19.08.2009

New York No. 2
Settle
Change
High
Low
October 200956,86+1557,4256,69Cotlook
December 200959,03+1459,7058,76 ‚A‘ Index63,15-45
March 201061,44+1461,9461,23Forward ‚A‘ Indexn.q.
May 201062,81+1363,2762,90
July 201064,01+1664,0864,08
October 201065,38+30,000,00
December 201066,13+1966,5365,90Bremen
March 201168,13+190,000,00CIF-Index67,95+80
May 201169,13+190,000,00
July 201170,33+190,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.