New York Cotton Futures – 19.06.2024
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2024 | 73.82 | 0.00 | 0.00 | 0.00 | Cotlook | ||
October 2024 | 72.76 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2023/24 | 82.70 | +100 |
December 2024 | 74.05 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2024/25 | 83.10 | +120 |
March 2025 | 75.31 | 0.00 | 0.00 | 0.00 | |||
May 2025 | 76.28 | 0.00 | 0.00 | 0.00 | Bremen | ||
July 2025 | 73.94 | 0.00 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.10 | -40 |
October 2025 | 73.16 | 0.00 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | -0.01. |
December 2025 | 74.36 | 0.00 | 0.00 | 0.00 | n.q. = not quoted | ||
March 2026 | 75.20 | 0.00 | 0.00 | 0.00 | *Weekly quotation | ||
May 2026 | 75.20 | 0.00 | 0.00 | 0.00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv