New York Cotton Futures – 19.06.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 73.82 | 0.00 | 0.00 | 0.00 | Cotlook | ||
| October 2024 | 72.76 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2023/24 | 82.70 | +100 |
| December 2024 | 74.05 | 0.00 | 0.00 | 0.00 | ‘A’ Index 2024/25 | 83.10 | +120 |
| March 2025 | 75.31 | 0.00 | 0.00 | 0.00 | |||
| May 2025 | 76.28 | 0.00 | 0.00 | 0.00 | Bremen | ||
| July 2025 | 73.94 | 0.00 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.10 | -40 |
| October 2025 | 73.16 | 0.00 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | -0.01. |
| December 2025 | 74.36 | 0.00 | 0.00 | 0.00 | n.q. = not quoted | ||
| March 2026 | 75.20 | 0.00 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2026 | 75.20 | 0.00 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv