New York Cotton Futures – 19.06.2009

New York No. 2
Settle
Change
High
Low
July 200951,56-23153,8351,53Cotlook
October 200954,25-26456,8754,15 ‘A’ Index61,85+150
December 200956,38-27659,2456,23Forward ‘A’ Index65,65+100
March 201059,00-27761,4059,05
May 201060,22-27961,6560,23
July 201061,47-2700,000,00
October 201062,67-2640,000,00Bremen
December 201064,21-23164,2564,20CIF-Index65,50+130
March 201166,46-2310,000,00
May 201167,46-2310,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content