New York Cotton Futures – 19.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 51,56 | -231 | 53,83 | 51,53 | Cotlook | ||
| October 2009 | 54,25 | -264 | 56,87 | 54,15 | ‘A’ Index | 61,85 | +150 |
| December 2009 | 56,38 | -276 | 59,24 | 56,23 | Forward ‘A’ Index | 65,65 | +100 |
| March 2010 | 59,00 | -277 | 61,40 | 59,05 | |||
| May 2010 | 60,22 | -279 | 61,65 | 60,23 | |||
| July 2010 | 61,47 | -270 | 0,00 | 0,00 | |||
| October 2010 | 62,67 | -264 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 64,21 | -231 | 64,25 | 64,20 | CIF-Index | 65,50 | +130 |
| March 2011 | 66,46 | -231 | 0,00 | 0,00 | |||
| May 2011 | 67,46 | -231 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv