New York Cotton Futures – 19.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 89,15 | -67 | 89,93 | 89,12 | Cotlook | ||
| October 2014 | 81,76 | -46 | 0,00 | 0,00 | ‘A’ Index 2013/14 | 92,45 | -10 |
| December 2014 | 82,05 | -29 | 82,60 | 81,68 | ‘A’ Index 2014/15 | 89,70 | -35 |
| March 2015 | 81,45 | -18 | 81,65 | 81,00 | |||
| May 2015 | 81,65 | -10 | 81,70 | 81,45 | Bremen | ||
| July 2015 | 81,87 | +8 | 81,92 | 81,92 | CIF-Index cts/lb | 97,40 | -10 |
| October 2015 | 80,96 | +8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | unch. |
| December 2015 | 80,52 | +8 | 0,00 | 0,00 | |||
| March 2016 | 80,70 | +2 | 0,00 | 0,00 | |||
| May 2016 | 80,80 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv