New York Cotton Futures – 19.05.2014

New York No. 2
Settle
Change
High
Low
July 201489,15-6789,9389,12Cotlook
October 201481,76-460,000,00 ‚A‘ Index 2013/1492,45-10
December 201482,05-2982,6081,68 ‚A‘ Index 2014/1589,70-35
March 201581,45-1881,6581,00
May 201581,65-1081,7081,45Bremen
July 201581,87+881,9281,92CIF-Index cts/lb97,40-10
October 201580,96+80,000,00CIF-Index EUR/kg1,57unch.
December 201580,52+80,000,00
March 201680,70+20,000,00
May 201680,80+20,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.