New York Cotton Futures – 19.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 83,28 | +108 | 84,13 | 81,75 | Cotlook | ||
| October 2010 | 78,26 | +49 | 79,15 | 77,73 | ‘A’ Index | 90,95 | +115 |
| December 2010 | 78,11 | +20 | 78,24 | 77,66 | Forward ‘A’ Index | 85,60 | +50 |
| March 2011 | 79,24 | +13 | 79,28 | 78,79 | |||
| May 2011 | 79,39 | +40 | 79,20 | 79,10 | |||
| July 2011 | 79,40 | +41 | 79,45 | 78,99 | |||
| October 2011 | 77,45 | -6 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,95 | unch. | 0,00 | 0,00 | CIF-Index | 97,50 | -20 |
| March 2012 | 76,25 | +5 | 0,00 | 0,00 | |||
| May 2012 | 76,50 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv