New York Cotton Futures – 19.05.2010

New York No. 2
Settle
Change
High
Low
July 201083,28+10884,1381,75Cotlook
October 201078,26+4979,1577,73 ‚A‘ Index90,95+115
December 201078,11+2078,2477,66Forward ‚A‘ Index85,60+50
March 201179,24+1379,2878,79
May 201179,39+4079,2079,10
July 201179,40+4179,4578,99
October 201177,45-60,000,00Bremen
December 201175,95unch.0,000,00CIF-Index97,50-20
March 201276,25+50,000,00
May 201276,50+50,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.