New York Cotton Futures – 19.02.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 75,72 | unch. | 0,00 | 0,00 | Cotlook | ||
May 2018 | 77,16 | unch. | 0,00 | 0,00 | ‘A’ Index 2017/18 | 86,85 | +25 |
July 2018 | 78,12 | unch. | 0,00 | 0,00 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 76,38 | unch. | 0,00 | 0,00 | |||
December 2018 | 75,62 | unch. | 0,00 | 0,00 | Bremen | ||
March 2019 | 75,89 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 92,10 | +25 |
May 2019 | 75,87 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,02 |
July 2019 | 75,84 | unch. | 0,00 | 0,00 | |||
October 2019 | 73,72 | unch. | 0,00 | 0,00 | |||
December 2019 | 71,45 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv