New York Cotton Futures – 19.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,72 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2018 | 77,16 | unch. | 0,00 | 0,00 | ‚A‘ Index 2017/18 | 86,85 | +25 |
| July 2018 | 78,12 | unch. | 0,00 | 0,00 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,38 | unch. | 0,00 | 0,00 | |||
| December 2018 | 75,62 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2019 | 75,89 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 92,10 | +25 |
| May 2019 | 75,87 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,02 |
| July 2019 | 75,84 | unch. | 0,00 | 0,00 | |||
| October 2019 | 73,72 | unch. | 0,00 | 0,00 | |||
| December 2019 | 71,45 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv