New York Cotton Futures – 18.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,01 | +169 | 84,30 | 82,32 | Cotlook | ||
| October 2021 | 83,86 | +157 | 83,90 | 82,88 | ‘A’ Index 2020/21 | 88,00 | unch. |
| December 2021 | 83,30 | +159 | 83,46 | 81,60 | ‘A’ Index 2021/22 | 90,45 | unch. |
| March 2022 | 83,00 | +165 | 83,13 | 81,70 | |||
| May 2022 | 82,81 | +171 | 82,92 | 81,64 | Bremen | ||
| July 2022 | 82,40 | +176 | 82,48 | 81,14 | CIF-Index* cts/lb | 95,00 | unch. |
| October 2022 | 79,20 | +146 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,02 |
| December 2022 | 76,41 | +86 | 77,22 | 76,00 | n.q. = not quoted | ||
| March 2023 | 76,46 | +71 | 76,58 | 76,35 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv