Baumwollbörse

N.Y. Cotton Futures – 18.05.2021

New York No. 2
Settle
Change
High
Low
July 2021 84,01 +169 84,30 82,32 Cotlook
October 2021 83,86 +157 83,90 82,88 ‘A’ Index 2020/21 88,00 unch.
December 2021 83,30 +159 83,46 81,60 ‘A’ Index 2021/22 90,45 unch.
March 2022 83,00 +165 83,13 81,70
May 2022 82,81 +171 82,92 81,64 Bremen
July 2022 82,40 +176 82,48 81,14 CIF-Index* cts/lb 95,00 unch.
October 2022 79,20 +146 0,00 0,00 CIF-Index EUR/kg 1,71 -0,02
December 2022 76,41 +86 77,22 76,00 n.q. = not quoted
March 2023 76,46 +71 76,58 76,35 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv