New York Cotton Futures – 18.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 199,12 | +700 | 199,12 | 195,31 | Cotlook | ||
| July 2011 | 189,46 | +700 | 189,46 | 185,93 | ‘A’ Index | 221,05 | +680 |
| October 2011 | 148,56 | +206 | 149,91 | 149,91 | Forward ‘A’ Index | 145,75 | +375 |
| December 2011 | 123,84 | +288 | 124,36 | 121,10 | |||
| March 2012 | 116,82 | +246 | 117,00 | 115,11 | |||
| May 2012 | 111,70 | +246 | 111,44 | 108,94 | |||
| July 2012 | 107,87 | +163 | 108,25 | 108,25 | Bremen | ||
| October 2012 | 99,02 | +163 | 0,00 | 0,00 | CIF-Index | 225,70 | +650 |
| December 2012 | 98,27 | +138 | 98,90 | 96,99 | |||
| March 2013 | 99,80 | +138 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv