New York Cotton Futures – 18.03.2011

New York No. 2
Settle
Change
High
Low
May 2011199,12+700199,12195,31Cotlook
July 2011189,46+700189,46185,93 ‚A‘ Index221,05+680
October 2011148,56+206149,91149,91Forward ‚A‘ Index145,75+375
December 2011123,84+288124,36121,10
March 2012116,82+246117,00115,11
May 2012111,70+246111,44108,94
July 2012107,87+163108,25108,25Bremen
October 201299,02+1630,000,00CIF-Index225,70+650
December 201298,27+13898,9096,99
March 201399,80+1380,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.