New York Cotton Futures – 18.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 64,62 | 82 | 64,73 | 63,55 | Cotlook | ||
| May 2015 | 65,32 | 79 | 65,44 | 64,3 | ‘A’ Index 2014/15 | 70,85 | 100 |
| July 2015 | 65,72 | 86 | 65,75 | 64,66 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 66,11 | 89 | 65,93 | 65,93 | |||
| December 2015 | 65,47 | 56 | 65,5 | 64,76 | Bremen | ||
| March 2016 | 65,07 | 37 | 65,22 | 64,6 | CIF-Index cts/lb | 76,7 | 20 |
| May 2016 | 64,86 | -7 | 0 | 0 | CIF-Index EUR/kg | 1,49 | 0,02 |
| July 2016 | 64,81 | -44 | 65,25 | 65,25 | |||
| October 2016 | 64,59 | -44 | 0 | 0 | n.q. = not quoted | ||
| December 2016 | 63,47 | -44 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv