New York Cotton Futures – 18.02.2015

New York No. 2
Settle
Change
High
Low
March 201564,628264,7363,55Cotlook
May 201565,327965,4464,3 ‚A‘ Index 2014/1570,85100
July 201565,728665,7564,66 ‚A‘ Index 2015/16NQNQ
October 201566,118965,9365,93
December 201565,475665,564,76Bremen
March 201665,073765,2264,6CIF-Index cts/lb76,720
May 201664,86-700CIF-Index EUR/kg1,490,02
July 201664,81-4465,2565,25
October 201664,59-4400n.q. = not quoted
December 201663,47-4400
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.