New York Cotton Futures – 18.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 76,97 | +180 | 78,00 | 74,73 | Cotlook | ||
| May 2010 | 78,13 | +202 | 78,30 | 75,71 | ‘A’ Index | 81,70 | unch. |
| July 2010 | 77,89 | +150 | 78,50 | 76,00 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 74,24 | +46 | 73,80 | 73,80 | |||
| December 2010 | 73,24 | +30 | 73,50 | 72,78 | |||
| March 2011 | 75,28 | +36 | 75,50 | 74,95 | |||
| May 2011 | 76,00 | +55 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,73 | +75 | 77,00 | 76,00 | CIF-Index | 85,25 | unch. |
| October 2011 | 77,39 | +75 | 0,00 | 0,00 | |||
| December 2011 | 77,73 | +71 | 77,00 | 77,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv