New York Cotton Futures – 18.02.2010

New York No. 2
Settle
Change
High
Low
March 201076,97+18078,0074,73Cotlook
May 2010 78,13+20278,3075,71 ‚A‘ Index81,70unch.
July 201077,89+15078,5076,00Forward ‚A‘ Indexn.q.
October 201074,24+4673,8073,80
December 201073,24+3073,5072,78
March 201175,28+3675,5074,95
May 201176,00+550,000,00Bremen
July 201176,73+7577,0076,00CIF-Index85,25unch.
October 201177,39+750,000,00
December 201177,73+7177,0077,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.