New York Cotton Futures – 17.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,85 | +76 | 76,25 | 75,01 | Cotlook | ||
| May 2013 | 76,66 | +62 | 77,09 | 75,99 | ‘A’ Index 2011/12 | 83,70 | +20 |
| July 2013 | 77,24 | +36 | 77,56 | 76,80 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,03 | +45 | 0,00 | 0,00 | |||
| December 2013 | 78,55 | +31 | 78,66 | 78,21 | Bremen | ||
| March 2014 | 79,09 | +31 | 0,00 | 0,00 | CIF-Index cts/lb | 88,60 | +50 |
| May 2014 | 79,14 | +16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | +0,01 |
| July 2014 | 79,73 | +1 | 0,00 | 0,00 | |||
| October 2014 | 80,40 | -14 | 0,00 | 0,00 | |||
| December 2014 | 79,58 | -26 | 80,00 | 80,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv