New York Cotton Futures – 17.12.2012

New York No. 2
Settle
Change
High
Low
March 201375,85+7676,2575,01Cotlook
May 201376,66+6277,0975,99 ‚A‘ Index 2011/1283,70+20
July 201377,24+3677,5676,80 ‚A‘ Index 2012/13n.q.n.q.
October 201378,03+450,000,00
December 201378,55+3178,6678,21Bremen
March 201479,09+310,000,00CIF-Index cts/lb88,60+50
May 201479,14+160,000,00CIF-Index EUR/kg1,49+0,01
July 201479,73+10,000,00
October 201480,40-140,000,00
December 201479,58-2680,0080,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.