New York Cotton Futures – 17.08.2021

New York No. 2
Settle
Change
High
Low
October 202195,70+8597,3395,18Cotlook
December 202194,90+5996,7194,24 ‘A’ Index 2021/22102,75unch.
March 202293,73+4795,3992,98 ‘A’ Index 2022/23n.q.unch.
May 202292,92+3494,6092,23
July 202291,24+1292,9490,60Bremen
October 202285,74-110,000,00CIF-Index* cts/lb103,15unch.
December 202283,92-985,1583,45CIF-Index EUR/kg1,93unch.
March 202383,92-985,0084,73n.q. = not quoted
May 202383,32-983,9483,94*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content