Baumwollbörse

N.Y. Cotton Futures – 17.08.2021

New York No. 2
Settle
Change
High
Low
October 2021 95,70 +85 97,33 95,18 Cotlook
December 2021 94,90 +59 96,71 94,24 ‘A’ Index 2021/22 102,75 unch.
March 2022 93,73 +47 95,39 92,98 ‘A’ Index 2022/23 n.q. unch.
May 2022 92,92 +34 94,60 92,23
July 2022 91,24 +12 92,94 90,60 Bremen
October 2022 85,74 -11 0,00 0,00 CIF-Index* cts/lb 103,15 unch.
December 2022 83,92 -9 85,15 83,45 CIF-Index EUR/kg 1,93 unch.
March 2023 83,92 -9 85,00 84,73 n.q. = not quoted
May 2023 83,32 -9 83,94 83,94 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv