New York Cotton Futures – 17.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 87,73 | +30 | 88,00 | 87,25 | Cotlook | ||
| December 2010 | 83,86 | -16 | 84,39 | 83,50 | ‘A’ Index | 91,90 | unch. |
| March 2011 | 82,72 | +21 | 82,90 | 82,05 | Forward ‘A’ Index | n.q. | – |
| May 2011 | 82,43 | +18 | 82,53 | 82,00 | n.q. = not quoted | ||
| July 2011 | 82,21 | +3 | 82,33 | 82,00 | |||
| October 2011 | 78,58 | +7 | 0,00 | 0,00 | |||
| December 2011 | 76,80 | +11 | 76,97 | 76,25 | Bremen | ||
| March 2012 | 77,57 | -4 | 0,00 | 0,00 | CIF-Index | 107,40 | unch. |
| May 2012 | 76,94 | +4 | 0,00 | 0,00 | |||
| July 2012 | 76,49 | +29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv