New York Cotton Futures – 17.08.2010

New York No. 2
Settle
Change
High
Low
October 201087,73+3088,0087,25Cotlook
December 201083,86-1684,3983,50 ‚A‘ Index91,90unch.
March 201182,72+2182,9082,05Forward ‚A‘ Indexn.q.
May 201182,43+1882,5382,00n.q. = not quoted
July 201182,21+382,3382,00
October 201178,58+70,000,00
December 201176,80+1176,9776,25Bremen
March 201277,57-40,000,00CIF-Index107,40unch.
May 201276,94+40,000,00
July 201276,49+290,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.