New York Cotton Futures – 17.07.2017

New York No. 2
Settle
Change
High
Low
October 201768,57+13968,6567,06Cotlook
December 201767,76+11868,2366,60 ‘A’ Index 2016/1782,45+25
March 201867,37+12667,7166,20 ‘A’ Index 2017/1877,00+15
May 201867,95+12468,1266,78
July 201868,47+11968,4067,54Bremen
October 201867,12+1150,000,00CIF-Index cts/lb87,20+25
December 201867,64+11367,8066,65CIF-Index EUR/kg1,68unch.
March 201968,26+1130,000,00
May 201968,79+1130,000,00
July 201968,83+1130,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content