New York Cotton Futures – 17.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,57 | +139 | 68,65 | 67,06 | Cotlook | ||
| December 2017 | 67,76 | +118 | 68,23 | 66,60 | ‘A’ Index 2016/17 | 82,45 | +25 |
| March 2018 | 67,37 | +126 | 67,71 | 66,20 | ‘A’ Index 2017/18 | 77,00 | +15 |
| May 2018 | 67,95 | +124 | 68,12 | 66,78 | |||
| July 2018 | 68,47 | +119 | 68,40 | 67,54 | Bremen | ||
| October 2018 | 67,12 | +115 | 0,00 | 0,00 | CIF-Index cts/lb | 87,20 | +25 |
| December 2018 | 67,64 | +113 | 67,80 | 66,65 | CIF-Index EUR/kg | 1,68 | unch. |
| March 2019 | 68,26 | +113 | 0,00 | 0,00 | |||
| May 2019 | 68,79 | +113 | 0,00 | 0,00 | |||
| July 2019 | 68,83 | +113 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv