Baumwollbörse

N.Y. Cotton Futures – 17.06.2022

New York No. 2
Settle
Change
High
Low
July 2022 143,45 -8 145,88 143,18 Cotlook
October 2022 125,14 -99 126,49 124,49 ‘A’ Index 2021/22 161,30 +25
December 2022 118,29 -94 119,80 117,81 ‘A’ Index 2022/23 135,60 +125
March 2022 114,15 -73 115,30 113,66
May 2023 110,87 -61 111,76 110,43 Bremen
July 2023 107,54 -45 108,28 107,16 CIF-Index* cts/lb 164,00 unch.
October 2023 98,99 -29 0,00 0,00 CIF-Index EUR/kg 3,45 -0,03
December 2023 93,14 +6 93,55 92,60 n.q. = not quoted
March 2024 92,25 +17 91,72 91,72 *Weekly quotation
No guarantee for the accuracy of the information ChartBack to the archive

ICA

ICA

Stadtlander

Stadtlander

NY Cotton Futures

NYCF

Cotton Report

Bremen Cotton Report Subscription

Conference Lectures

Conference Lectures