New York Cotton Futures – 17.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 143,45 | -8 | 145,88 | 143,18 | Cotlook | ||
| October 2022 | 125,14 | -99 | 126,49 | 124,49 | ‘A’ Index 2021/22 | 161,30 | +25 |
| December 2022 | 118,29 | -94 | 119,80 | 117,81 | ‘A’ Index 2022/23 | 135,60 | +125 |
| March 2022 | 114,15 | -73 | 115,30 | 113,66 | |||
| May 2023 | 110,87 | -61 | 111,76 | 110,43 | Bremen | ||
| July 2023 | 107,54 | -45 | 108,28 | 107,16 | CIF-Index* cts/lb | 164,00 | unch. |
| October 2023 | 98,99 | -29 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,45 | -0,03 |
| December 2023 | 93,14 | +6 | 93,55 | 92,60 | n.q. = not quoted | ||
| March 2024 | 92,25 | +17 | 91,72 | 91,72 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv