New York Cotton Futures – 17.05.2017

New York No. 2
Settle
Change
High
Low
July 201780,17-11583,0479,63Cotlook
October 201776,56-3676,9776,55 ‘A’ Index 2016/1790,80-410
December 201774,46+1274,9874,19 ‘A’ Index 2017/1883,00-75
March 201873,75+2674,2073,50
May 201873,80+2874,3373,56Bremen
July 201873,79+2674,2573,98CIF-Index cts/lb94,20-325
October 201871,82+180,000,00CIF-Index EUR/kg1,87-0,07
December 201871,95+1772,4071,84
March 201971,94+170,000,00
May 201971,98+170,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content