New York Cotton Futures – 17.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 80,17 | -115 | 83,04 | 79,63 | Cotlook | ||
| October 2017 | 76,56 | -36 | 76,97 | 76,55 | ‘A’ Index 2016/17 | 90,80 | -410 |
| December 2017 | 74,46 | +12 | 74,98 | 74,19 | ‘A’ Index 2017/18 | 83,00 | -75 |
| March 2018 | 73,75 | +26 | 74,20 | 73,50 | |||
| May 2018 | 73,80 | +28 | 74,33 | 73,56 | Bremen | ||
| July 2018 | 73,79 | +26 | 74,25 | 73,98 | CIF-Index cts/lb | 94,20 | -325 |
| October 2018 | 71,82 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | -0,07 |
| December 2018 | 71,95 | +17 | 72,40 | 71,84 | |||
| March 2019 | 71,94 | +17 | 0,00 | 0,00 | |||
| May 2019 | 71,98 | +17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv