New York Cotton Futures – 17.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 155,04 | +389 | 157,86 | 150,83 | Cotlook | ||
| October 2011 | 134,30 | +349 | 135,24 | 133,49 | ‘A’ Index | 163,65 | +270 |
| December 2011 | 121,13 | +110 | 122,20 | 117,00 | Forward ‘A’ Index | 138,75 | +430 |
| March 2012 | 113,90 | +37 | 115,00 | 113,17 | |||
| May 2012 | 109,70 | +22 | 110,42 | 108,88 | |||
| July 2012 | 107,37 | -13 | 108,05 | 107,37 | |||
| October 2012 | 100,66 | +21 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 99,96 | +56 | 100,60 | 96,50 | CIF-Index | 189,60 | +210 |
| March 2013 | 100,91 | +53 | 0,00 | 0,00 | |||
| May 2013 | 101,54 | +64 | 101,50 | 101,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv