New York Cotton Futures – 17.05.2011

New York No. 2
Settle
Change
High
Low
July 2011155,04+389157,86150,83Cotlook
October 2011134,30+349135,24133,49 ‚A‘ Index163,65+270
December 2011121,13+110122,20117,00Forward ‚A‘ Index138,75+430
March 2012113,90+37115,00113,17
May 2012109,70+22110,42108,88
July 2012107,37-13108,05107,37
October 2012100,66+210,000,00Bremen
December 201299,96+56100,6096,50CIF-Index189,60+210
March 2013100,91+530,000,00
May 2013101,54+64101,50101,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.