New York Cotton Futures – 17.04.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 63,29 | -72 | 64,40 | 63,16 | Cotlook | ||
| July 2015 | 63,29 | -129 | 64,96 | 63,26 | ‘A’ Index 2014/15 | 71,15 | -40 |
| October 2015 | 63,43 | -116 | 64,40 | 63,40 | ‘A’ Index 2015/16 | NQ | NQ |
| December 2015 | 63,64 | -98 | 64,93 | 63,54 | |||
| March 2016 | 63,59 | -69 | 64,08 | 63,37 | Bremen | ||
| May 2016 | 64,03 | -63 | 64,16 | 64,00 | CIF-Index cts/lb | 76,80 | -40 |
| July 2016 | 64,52 | -49 | 64,55 | 64,45 | CIF-Index EUR/kg | 1,56 | -0,03 |
| October 2016 | 65,64 | -6 | 0,00 | 0,00 | |||
| December 2016 | 64,48 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 65,15 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv