New York Cotton Futures – 17.04.2015

New York No. 2
Settle
Change
High
Low
May 201563,29-7264,4063,16Cotlook
July 201563,29-12964,9663,26 ‚A‘ Index 2014/1571,15-40
October 201563,43-11664,4063,40 ‚A‘ Index 2015/16NQNQ
December 201563,64-9864,9363,54
March 201663,59-6964,0863,37Bremen
May 201664,03-6364,1664,00CIF-Index cts/lb76,80-40
July 201664,52-4964,5564,45CIF-Index EUR/kg1,56-0,03
October 201665,64-60,000,00
December 201664,48-130,000,00n.q. = not quoted
March 201765,15-130,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.