New York Cotton Futures – 17.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 204,02 | +700 | 204,02 | 204,02 | Cotlook | ||
| May 2011 | 201,93 | +700 | 201,93 | 199,60 | ‘A’ Index | 226,50 | +700 |
| July 2011 | 193,56 | +700 | 193,56 | 191,34 | Forward ‘A’ Index | 150,40 | +425 |
| October 2011 | 159,47 | +700 | 159,47 | 156,21 | |||
| December 2011 | 133,39 | +430 | 135,76 | 128,85 | |||
| March 2012 | 126,43 | +393 | 128,00 | 123,71 | |||
| May 2012 | 119,88 | +323 | 119,00 | 117,91 | Bremen | ||
| July 2012 | 116,58 | +331 | 118,00 | 114,00 | CIF-Index | 231,10 | +700 |
| October 2012 | 105,58 | +331 | 0,00 | 0,00 | |||
| December 2012 | 105,08 | +281 | 106,50 | 102,79 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv