New York Cotton Futures – 17.02.2011

New York No. 2
Settle
Change
High
Low
March 2011204,02+700204,02204,02Cotlook
May 2011201,93+700201,93199,60 ‚A‘ Index226,50+700
July 2011193,56+700193,56191,34Forward ‚A‘ Index150,40+425
October 2011159,47+700159,47156,21
December 2011133,39+430135,76128,85
March 2012126,43+393128,00123,71
May 2012119,88+323119,00117,91Bremen
July 2012116,58+331118,00114,00CIF-Index231,10+700
October 2012105,58+3310,000,00
December 2012105,08+281106,50102,79
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.