New York Cotton Futures – 16.12.2013

New York No. 2
Settle
Change
High
Low
March 201483,38+1683,4282,34Cotlook
May 201483,12+2283,1582,17 ‘A’ Index 2013/1488,80unch.
July 201482,65+3882,6881,79 ‘A’ Index 2014/15NQNQ
October 201478,43unch.0,000,00
December 201477,08+3177,1176,50Bremen
March 201577,80+310,000,00CIF-Index cts/lb93,90unch.
May 201577,85+460,000,00CIF-Index EUR/kg1,50-0,01
July 201577,80+510,000,00
October 201577,80+510,000,00
December 201577,80+510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content

This site is registered on wpml.org as a development site.