New York Cotton Futures – 16.12.2013

New York No. 2
Settle
Change
High
Low
March 201483,38+1683,4282,34Cotlook
May 201483,12+2283,1582,17 ‚A‘ Index 2013/1488,80unch.
July 201482,65+3882,6881,79 ‚A‘ Index 2014/15NQNQ
October 201478,43unch.0,000,00
December 201477,08+3177,1176,50Bremen
March 201577,80+310,000,00CIF-Index cts/lb93,90unch.
May 201577,85+460,000,00CIF-Index EUR/kg1,50-0,01
July 201577,80+510,000,00
October 201577,80+510,000,00
December 201577,80+510,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.