New York Cotton Futures – 16.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,38 | +16 | 83,42 | 82,34 | Cotlook | ||
| May 2014 | 83,12 | +22 | 83,15 | 82,17 | ‚A‘ Index 2013/14 | 88,80 | unch. |
| July 2014 | 82,65 | +38 | 82,68 | 81,79 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 78,43 | unch. | 0,00 | 0,00 | |||
| December 2014 | 77,08 | +31 | 77,11 | 76,50 | Bremen | ||
| March 2015 | 77,80 | +31 | 0,00 | 0,00 | CIF-Index cts/lb | 93,90 | unch. |
| May 2015 | 77,85 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,01 |
| July 2015 | 77,80 | +51 | 0,00 | 0,00 | |||
| October 2015 | 77,80 | +51 | 0,00 | 0,00 | |||
| December 2015 | 77,80 | +51 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv