New York Cotton Futures – 16.10.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2012 | 74,86 | +252 | 75,17 | 72,00 | Cotlook | ||
March 2013 | 74,61 | +166 | 74,85 | 72,66 | ‘A’ Index 2011/12 | 81,25 | +100 |
May 2013 | 75,50 | +166 | 75,57 | 73,78 | ‘A’ Index 2012/13 | n.q. | n.q. |
July 2013 | 76,41 | +188 | 76,45 | 74,46 | |||
October 2013 | 77,36 | +175 | 0,00 | 0,00 | Bremen | ||
December 2013 | 77,85 | +161 | 78,00 | 76,28 | CIF-Index cts/lb | 86,55 | +100 |
March 2014 | 78,84 | +161 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | +0,01 |
May 2014 | 78,34 | +161 | 0,00 | 0,00 | |||
July 2014 | 78,12 | +161 | 0,00 | 0,00 | |||
October 2014 | 78,34 | +161 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv