New York Cotton Futures – 16.10.2012

New York No. 2
Settle
Change
High
Low
December 201274,86+25275,1772,00Cotlook
March 201374,61+16674,8572,66 ‚A‘ Index 2011/1281,25+100
May 201375,50+16675,5773,78 ‚A‘ Index 2012/13n.q.n.q.
July 201376,41+18876,4574,46
October 201377,36+1750,000,00Bremen
December 201377,85+16178,0076,28CIF-Index cts/lb86,55+100
March 201478,84+1610,000,00CIF-Index EUR/kg1,47+0,01
May 201478,34+1610,000,00
July 201478,12+1610,000,00
October 201478,34+1610,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.