New York Cotton Futures – 16.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,28 | +10 | 68,30 | 67,76 | Cotlook | ||
| December 2014 | 65,55 | -29 | 66,17 | 65,26 | ‘A’ Index 2013/14 | 74,30 | -185 |
| March 2015 | 65,39 | -38 | 66,00 | 65,33 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 66,16 | -32 | 66,40 | 66,10 | |||
| July 2015 | 66,86 | -36 | 67,10 | 66,83 | Bremen | ||
| October 2015 | 67,40 | -35 | 0,00 | 0,00 | CIF-Index cts/lb | 83,25 | -150 |
| December 2015 | 68,41 | -34 | 68,65 | 68,38 | CIF-Index EUR/kg | 1,42 | -0,03 |
| March 2016 | 69,07 | -34 | 0,00 | 0,00 | |||
| May 2016 | 69,92 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,79 | -34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv