New York Cotton Futures – 16.09.2014

New York No. 2
Settle
Change
High
Low
October 201468,28+1068,3067,76Cotlook
December 201465,55-2966,1765,26 ‚A‘ Index 2013/1474,30-185
March 201565,39-3866,0065,33 ‚A‘ Index 2014/15NQNQ
May 201566,16-3266,4066,10
July 201566,86-3667,1066,83Bremen
October 201567,40-350,000,00CIF-Index cts/lb83,25-150
December 201568,41-3468,6568,38CIF-Index EUR/kg1,42-0,03
March 201669,07-340,000,00
May 201669,92-340,000,00n.q. = not quoted
July 201670,79-340,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.