New York Cotton Futures – 16.06.2010

New York No. 2
Settle
Change
High
Low
July 201081,77-2082,4581,61Cotlook
October 201079,28-479,6579,22 ‘A’ Index95,70N+10
December 201079,70+879,9079,33Forward ‘A’ Index88,40+10
March 201180,80-581,0080,50(N=Nominal)
May 201181,14+1981,1681,00
July 201181,00+1881,0080,89
October 201178,77+180,000,00Bremen
December 201176,72+380,000,00CIF-Index101,75-50
March 201277,73+380,000,00
May 201276,30+380,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Click on the button to load the content from Google location map.

Load content