New York Cotton Futures – 16.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,77 | -20 | 82,45 | 81,61 | Cotlook | ||
| October 2010 | 79,28 | -4 | 79,65 | 79,22 | ‘A’ Index | 95,70N | +10 |
| December 2010 | 79,70 | +8 | 79,90 | 79,33 | Forward ‘A’ Index | 88,40 | +10 |
| March 2011 | 80,80 | -5 | 81,00 | 80,50 | (N=Nominal) | ||
| May 2011 | 81,14 | +19 | 81,16 | 81,00 | |||
| July 2011 | 81,00 | +18 | 81,00 | 80,89 | |||
| October 2011 | 78,77 | +18 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,72 | +38 | 0,00 | 0,00 | CIF-Index | 101,75 | -50 |
| March 2012 | 77,73 | +38 | 0,00 | 0,00 | |||
| May 2012 | 76,30 | +38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv