New York Cotton Futures – 16.05.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2014 | 89,82 | -54 | 90,84 | 89,76 | Cotlook | ||
October 2014 | 82,22 | -17 | 82,42 | 82,42 | ‘A’ Index 2013/14 | 92,55 | -15 |
December 2014 | 82,34 | -28 | 82,80 | 82,18 | ‘A’ Index 2014/15 | 90,05 | -50 |
March 2015 | 81,63 | -28 | 82,04 | 81,53 | |||
May 2015 | 81,75 | -30 | 82,22 | 81,90 | Bremen | ||
July 2015 | 81,79 | -32 | 82,32 | 82,32 | CIF-Index cts/lb | 97,50 | -10 |
October 2015 | 80,88 | -61 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | -0,01 |
December 2015 | 80,44 | -66 | 80,83 | 80,25 | |||
March 2016 | 80,68 | -59 | 0,00 | 0,00 | |||
May 2016 | 80,78 | -63 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv