New York Cotton Futures – 16.05.2014

New York No. 2
Settle
Change
High
Low
July 201489,82-5490,8489,76Cotlook
October 201482,22-1782,4282,42 ‚A‘ Index 2013/1492,55-15
December 201482,34-2882,8082,18 ‚A‘ Index 2014/1590,05-50
March 201581,63-2882,0481,53
May 201581,75-3082,2281,90Bremen
July 201581,79-3282,3282,32CIF-Index cts/lb97,50-10
October 201580,88-610,000,00CIF-Index EUR/kg1,57-0,01
December 201580,44-6680,8380,25
March 201680,68-590,000,00
May 201680,78-630,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.