New York Cotton Futures – 16.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 86,03 | -42 | 86,76 | 85,70 | Cotlook | ||
| October 2013 | 85,59 | -27 | 85,72 | 85,72 | ‘A’ Index 2012/13 | 93,50 | -50 |
| December 2013 | 85,33 | -16 | 85,84 | 84,81 | ‘A’ Index 2013/14 | n.q. | n.q. |
| March 2014 | 85,21 | -19 | 85,64 | 85,19 | |||
| May 2014 | 85,24 | -15 | 85,59 | 85,40 | Bremen | ||
| July 2014 | 85,27 | -15 | 85,67 | 85,29 | CIF-Index cts/lb | 96,85 | -25 |
| October 2014 | 83,96 | -15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | -0,01 |
| December 2014 | 82,84 | -15 | 83,00 | 83,00 | |||
| March 2015 | 83,05 | -15 | 0,00 | 0,00 | |||
| May 2015 | 82,95 | -15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv