New York Cotton Futures – 16.05.2013

New York No. 2
Settle
Change
High
Low
July 201386,03-4286,7685,70Cotlook
October 201385,59-2785,7285,72 ‚A‘ Index 2012/1393,50-50
December 201385,33-1685,8484,81 ‚A‘ Index 2013/14n.q.n.q.
March 201485,21-1985,6485,19
May 201485,24-1585,5985,40Bremen
July 201485,27-1585,6785,29CIF-Index cts/lb96,85-25
October 201483,96-150,000,00CIF-Index EUR/kg1,66-0,01
December 201482,84-1583,0083,00
March 201583,05-150,000,00
May 201582,95-150,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.